24H 最高$15.62
24H 最低$15.09
今日开盘$15.55
24H 成交量$19.15万
流通市值$4,083.96万
24H 涨跌额(-$0.40)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
AMATBAMATB
|
$334.43 | $336.24 | $333.70 | $3,762.77 | — | 0.22% |
| 559 |
SAHARASahara AI
|
$0.00638 | $0.00652 | $0.00637 | $8.49万 | $1,314.34万 | -1.54% |
| 22 |
TRX波场
|
$0.3205 | $0.321 | $0.3198 | $876.09万 | $304.35亿 | 0.16% |
| 289 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 109 |
KAVAKava
|
$0.06788 | $0.0687 | $0.06664 | $112.91万 | $7,333.31万 | -0.82% |
| 110 |
INITInitia
|
$0.12202 | $0.12778 | $0.11752 | $111.16万 | $1,791.10万 | -2.09% |
| 179 |
API3API3
|
$0.2312 | $0.2438 | $0.2312 | $65.64万 | $3,893.67万 | -2.37% |
| 33 |
INJInjective Protocol
|
$8.054 | $8.30 | $8.05 | $611.93万 | $7.96亿 | -0.81% |
| 378 |
THETATHETA
|
$0.139 | $0.1456 | $0.1388 | $23.45万 | $1.43亿 | -3.74% |
| 329 |
LUMIALumia
|
$0.072 | $0.0766 | $0.0719 | $29.95万 | $389.68万 | -5.64% |
| 551 |
XAIXai Games
|
$0.00607 | $0.00639 | $0.00604 | $8.87万 | $720.96万 | -4.41% |
| 268 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 8 |
BNB币安币
|
$696.14 | $702.00 | $693.90 | $3,651.82万 | $912.76亿 | 0.28% |
| 339 |
MAGICMAGIC
|
$0.0834 | $0.0879 | $0.0833 | $29.02万 | $2,616.59万 | -2.34% |
| 483 |
PORTALPortal
|
$0.01167 | $0.01222 | $0.01156 | $13.60万 | $283.02万 | -3.63% |
| 460 |
AWEAWE Network
|
$0.06114 | $0.06395 | $0.06114 | $15.33万 | $1.21亿 | -3.11% |
| 316 |
BNSOLBinance Staked SOL
|
$101.3 | $102.40 | $100.60 | $31.99万 | $7.24亿 | -0.59% |
| 675 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $4,395.89 | — | -0.19% |
| 407 |
LUNATerra
|
$0.0365 | $0.0378 | $0.0364 | $20.12万 | $2,635.25万 | -2.93% |
| 156 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
相关站点
共 40 个
USDC _币种排行
比特币
BitTensor _加密货币行情
COTI _比特币行情
Filecoin _数字货币市值
达世币 _比特币
BUSD _加密货币行情
RNDR _数字货币市值
Solana _比特币
COCOS _比特币行情
Huma Finance _比特币
Aave _BTC行情
TONToken _币种排行
波场 _比特币行情
Polygon _加密货币行情
Zama _比特币
恒星币 _比特币
First Digital _数字货币市值
EUR _比特币
MarsCoin _以太坊ETH价格
莱特币 _比特币行情
Secret _数字货币市值
艾达币 _数字货币市值
Ondo _比特币
Aave _BTC行情
MarsCoin _加密货币行情
Sui _数字货币市值
波场 _以太坊ETH价格
Polymath _数字货币市值
BUSD _BTC行情
Secret _比特币行情
Secret _数字货币市值
波场 _以太坊ETH价格
Sui _数字货币市值
Sign _币种排行
First Digital _币种排行
Bubblemaps _数字货币市值
KORUB _币种排行
Act I : The _BTC行情
MegaETH _币种排行