24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
AMATBAMATB
|
$334.86 | $336.24 | $333.31 | $3,776.48 | — | 0.16% |
| 558 |
SAHARASahara AI
|
$0.00644 | $0.00652 | $0.00639 | $8.59万 | $1,314.34万 | -0.62% |
| 22 |
TRX波场
|
$0.3207 | $0.321 | $0.3196 | $912.57万 | $304.35亿 | 0.28% |
| 282 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 108 |
KAVAKava
|
$0.06794 | $0.0687 | $0.06664 | $113.18万 | $7,333.31万 | -0.64% |
| 112 |
INITInitia
|
$0.12314 | $0.12778 | $0.11752 | $107.75万 | $1,791.10万 | -1.97% |
| 184 |
API3API3
|
$0.2329 | $0.2438 | $0.2316 | $63.59万 | $3,893.67万 | -0.60% |
| 28 |
INJInjective Protocol
|
$8.096 | $8.30 | $8.05 | $628.73万 | $7.96亿 | -0.76% |
| 377 |
THETATHETA
|
$0.1402 | $0.1456 | $0.14 | $22.85万 | $1.43亿 | -3.31% |
| 325 |
LUMIALumia
|
$0.0726 | $0.0766 | $0.0722 | $29.89万 | $389.68万 | -4.10% |
| 552 |
XAIXai Games
|
$0.00613 | $0.00639 | $0.00607 | $8.84万 | $720.96万 | -2.54% |
| 261 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 9 |
BNB币安币
|
$697.61 | $702.00 | $693.40 | $3,731.47万 | $912.76亿 | 0.45% |
| 321 |
MAGICMAGIC
|
$0.0839 | $0.0879 | $0.0833 | $30.31万 | $2,616.59万 | -1.29% |
| 529 |
PORTALPortal
|
$0.01159 | $0.01222 | $0.01156 | $10.18万 | $283.02万 | -3.98% |
| 443 |
AWEAWE Network
|
$0.06237 | $0.06427 | $0.062 | $16.23万 | $1.21亿 | -1.50% |
| 302 |
BNSOLBinance Staked SOL
|
$101.9 | $102.40 | $100.60 | $33.26万 | $7.24亿 | -0.29% |
| 673 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $4,450.11 | — | 0.19% |
| 424 |
LUNATerra
|
$0.0367 | $0.0378 | $0.0364 | $17.45万 | $2,635.25万 | -2.13% |
| 155 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
相关站点
共 40 个
Huma Finance _加密货币行情
United Stables _数字货币市值
Zama _比特币行情
ONEchain _数字货币市值
Act I : The _加密货币行情
CyberConnect _比特币
Ondo _币种排行
比特现金 _比特币
Meteora _BTC行情
EUR _以太坊ETH价格
Hashflow _比特币行情
Internet _币种排行
Hyperliquid _数字货币市值
Ether.fi _加密货币行情
TONToken _比特币行情
Aerodrome _加密货币行情
ONEchain _比特币行情
Reserve Rights _比特币
Uniswap _比特币
PAX Gold _BTC行情
OFFICIAL TRUMP _比特币
Arbitrum _币种排行
Celo _数字货币市值
MegaETH _比特币
Quant _以太坊ETH价格
Aster _BTC行情
Near Protocol _币种排行
大零币 _加密货币行情
达世币 _币种排行
Pump.fun _比特币
USDC _BTC行情
Artificial _比特币
达世币 _以太坊ETH价格
Hashflow _比特币行情
LayerZero _比特币行情
BEAMX _比特币行情
瑞波币 _BTC行情
莱特币 _币种排行
Tether Gold _BTC行情
Zama _以太坊ETH价格