24H 最高$0.4
24H 最低$0.3745
今日开盘$0.397
24H 成交量$45.76万
流通市值$1.62亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
AMATBAMATB
|
$370.82 | $371.91 | $319.85 | $13.55万 | — | 10.87% |
| 379 |
SAHARASahara AI
|
$0.00628 | $0.00641 | $0.00602 | $40.17万 | $1,286.46万 | -1.41% |
| 25 |
TRX波场
|
$0.3175 | $0.3207 | $0.3161 | $2,511.66万 | $301.49亿 | -0.87% |
| 402 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 367 |
KAVAKava
|
$0.06852 | $0.06909 | $0.06724 | $41.61万 | $7,424.05万 | 0.77% |
| 73 |
INITInitia
|
$0.14013 | $0.15382 | $0.11779 | $534.89万 | $2,085.73万 | 13.57% |
| 438 |
API3API3
|
$0.2393 | $0.2418 | $0.2221 | $33.23万 | $3,927.22万 | 3.50% |
| 36 |
INJInjective Protocol
|
$8.242 | $8.32 | $7.76 | $1,572.91万 | $8.05亿 | 3.23% |
| 344 |
THETATHETA
|
$0.1429 | $0.1456 | $0.1321 | $46.20万 | $1.43亿 | 3.33% |
| 272 |
LUMIALumia
|
$0.0763 | $0.0801 | $0.0688 | $62.20万 | $401.22万 | 6.27% |
| 597 |
XAIXai Games
|
$0.00624 | $0.00638 | $0.00575 | $15.14万 | $716.72万 | 2.80% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 8 |
BNB币安币
|
$687.25 | $698.58 | $673.31 | $1.05亿 | $902.88亿 | -1.27% |
| 398 |
MAGICMAGIC
|
$0.0858 | $0.0861 | $0.0813 | $37.24万 | $2,640.23万 | 2.88% |
| 128 |
PORTALPortal
|
$0.01236 | $0.01273 | $0.01129 | $183.44万 | $292.42万 | 5.10% |
| 414 |
AWEAWE Network
|
$0.06323 | $0.06328 | $0.05773 | $35.45万 | $1.23亿 | 3.40% |
| 226 |
BNSOLBinance Staked SOL
|
$98.6 | $102.50 | $94.70 | $78.53万 | $7.06亿 | -2.67% |
| 667 |
FLNCBFLNCB
|
$5.33 | $5.40 | $5.11 | $6.32万 | — | 0.76% |
| 441 |
LUNATerra
|
$0.0369 | $0.0377 | $0.035 | $32.85万 | $2,627.46万 | 1.10% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
相关站点
共 40 个
Hedera _BTC行情
Artificial _比特币行情
QQQB _BTC行情
NFPrompt _比特币
PancakeSwap _比特币行情
Gains Network _币种排行
波场 _币种排行
牛来 _比特币
以太经典 _比特币行情
BMNRB _比特币行情
Uniswap _币种排行
莱特币 _加密货币行情
Reserve Rights _比特币行情
Render _比特币
SOXSB _加密货币行情
Shiba Inu _数字货币市值
大零币 _比特币行情
Ether.fi _数字货币市值
Arbitrum _币种排行
EUR _比特币行情
Pump.fun _比特币
Filecoin _比特币行情
Wrapped _比特币
Gram _比特币行情
NEXPACE _以太坊ETH价格
Worldcoin _加密货币行情
狗币 _BTC行情
Arbitrum _加密货币行情
SOXSB _加密货币行情
Ethena _BTC行情
Wrapped _以太坊ETH价格
PAX Gold _币种排行
比特币 _BTC行情
Solana _BTC行情
Pump.fun _币种排行
PAX Gold _币种排行
达世币 _币种排行
以太经典 _以太坊ETH价格
Zilliqa _比特币行情
BFUSD _以太坊ETH价格