24H 最高$0.000531
24H 最低$0.000506
今日开盘$0.000529
24H 成交量$13.49万
流通市值$4,907.72万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
AMATBAMATB
|
$334.52 | $336.24 | $333.70 | $3,799.90 | — | 0.21% |
| 560 |
SAHARASahara AI
|
$0.00638 | $0.00652 | $0.00636 | $8.44万 | $1,314.34万 | -1.85% |
| 22 |
TRX波场
|
$0.3205 | $0.321 | $0.3198 | $917.82万 | $304.35亿 | 0.19% |
| 289 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 109 |
KAVAKava
|
$0.06805 | $0.0687 | $0.06664 | $113.19万 | $7,333.31万 | -0.63% |
| 110 |
INITInitia
|
$0.12428 | $0.12778 | $0.11752 | $113.18万 | $1,791.10万 | 0.27% |
| 179 |
API3API3
|
$0.2313 | $0.2438 | $0.23 | $66.17万 | $3,893.67万 | -2.08% |
| 32 |
INJInjective Protocol
|
$8.044 | $8.30 | $8.03 | $620.36万 | $7.96亿 | -0.83% |
| 376 |
THETATHETA
|
$0.139 | $0.1456 | $0.1388 | $23.98万 | $1.43亿 | -3.87% |
| 326 |
LUMIALumia
|
$0.0719 | $0.0766 | $0.0718 | $30.65万 | $389.68万 | -5.89% |
| 552 |
XAIXai Games
|
$0.00607 | $0.00639 | $0.00604 | $8.81万 | $720.96万 | -4.41% |
| 268 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 8 |
BNB币安币
|
$697.07 | $702.00 | $693.90 | $3,660.70万 | $912.76亿 | 0.35% |
| 342 |
MAGICMAGIC
|
$0.0835 | $0.0879 | $0.0832 | $28.67万 | $2,616.59万 | -3.13% |
| 478 |
PORTALPortal
|
$0.01175 | $0.01222 | $0.01156 | $14.20万 | $283.02万 | -2.89% |
| 458 |
AWEAWE Network
|
$0.0614 | $0.06395 | $0.06114 | $15.34万 | $1.21亿 | -3.32% |
| 320 |
BNSOLBinance Staked SOL
|
$101.4 | $102.40 | $100.60 | $31.91万 | $7.24亿 | -0.69% |
| 674 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.26 | $4,386.63 | — | -0.38% |
| 407 |
LUNATerra
|
$0.0365 | $0.0378 | $0.0364 | $20.23万 | $2,635.25万 | -2.93% |
| 157 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
相关站点
共 40 个
Polygon _以太坊ETH价格
瑞波币 _比特币
Bubblemaps _比特币
Solana _以太坊ETH价格
Celo _比特币
Ripple USD _加密货币行情
CyberConnect _比特币行情
Hedera _BTC行情
Near Protocol _币种排行
以太坊 _比特币行情
Sign _币种排行
Starknet _比特币
BEAMX _加密货币行情
瑞波币 _比特币行情
Hamster Kombat _币种排行
Injective _加密货币行情
Pudgy Penguins _以太坊ETH价格
JUST _数字货币市值
Caldera _币种排行
Filecoin _比特币行情
OFFICIAL TRUMP _比特币行情
Pump.fun _比特币
以太坊 _币种排行
Aerodrome _BTC行情
BUSD _以太坊ETH价格
Vanar Chain _BTC行情
LayerZero _数字货币市值
莱特币 _加密货币行情
Quant _比特币行情
DODO _加密货币行情
Worldcoin _数字货币市值
大零币 _币种排行
瑞波币 _比特币
Huma Finance _BTC行情
Aave _币种排行
Hamster Kombat _比特币行情
BUSD _以太坊ETH价格
Near Protocol _数字货币市值
Meteora _比特币行情
Worldcoin _比特币行情