24H 最高$0.00439
24H 最低$0.00426
今日开盘$0.00438
24H 成交量$5.01万
流通市值$1,529.73万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
AMATBAMATB
|
$392.86 | $394.55 | $392.53 | $2.12万 | — | 0.00% |
| 400 |
SAHARASahara AI
|
$0.00725 | $0.00752 | $0.00722 | $24.89万 | $1,498.33万 | -1.50% |
| 5 |
TRXTRON
|
$0.3128 | $0.3215 | $0.302 | $8,031.94万 | $297.59亿 | 1.76% |
| 311 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 183 |
KAVAKava
|
$0.06856 | $0.06909 | $0.06786 | $75.93万 | $7,404.81万 | -0.39% |
| 43 |
INITInitia
|
$0.18942 | $0.20521 | $0.16565 | $524.21万 | $2,817.29万 | 9.43% |
| 508 |
API3API3
|
$0.2308 | $0.2392 | $0.2287 | $13.54万 | $3,449.93万 | -3.03% |
| 49 |
INJInjective Protocol
|
$7.03 | $7.44 | $7.00 | $446.95万 | $7.02亿 | -3.82% |
| 443 |
THETATHETA
|
$0.1551 | $0.1608 | $0.1542 | $19.47万 | $1.57亿 | -3.55% |
| 306 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $37.78万 | $410.65万 | -1.15% |
| 519 |
XAIXai Games
|
$0.00695 | $0.00717 | $0.00692 | $12.53万 | $813.59万 | -2.53% |
| 294 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 6 |
BNBBNB
|
$708.17 | $717.75 | $702.03 | $6,845.90万 | $935.91亿 | 0.13% |
| 483 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0804 | $15.63万 | $2,501.60万 | -3.01% |
| 459 |
PORTALPortal
|
$0.01299 | $0.01342 | $0.01285 | $18.03万 | $310.19万 | -0.99% |
| 117 |
AWEAWE Network
|
$0.0628 | $0.07763 | $0.06232 | $143.97万 | $1.24亿 | -15.04% |
| 397 |
BNSOLBinance Staked SOL
|
$106.7 | $109.20 | $106.30 | $25.55万 | $7.69亿 | -2.02% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,719.88 | — | -0.35% |
| 431 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $20.73万 | $2,833.78万 | -1.49% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
相关站点
共 40 个
Pump.fun _币种排行
Quant _以太坊ETH价格
INTCB _数字货币市值
Ondo _BTC行情
NVDAB _加密货币行情
Holo _加密货币行情
DODO _比特币
First Digital _币种排行
Aster _BTC行情
Artificial _加密货币行情
Ethereum _BTC行情
Artificial _BTC行情
Arbitrum _BTC行情
Hashflow _比特币行情
Hyperliquid _加密货币行情
PAX Gold _数字货币市值
CoW Protocol _币种排行
Bitcoin Cash _币种排行
Ethereum _加密货币行情
Morpho _BTC行情
XRP _数字货币市值
BEAMX _加密货币行情
RWUSD _比特币
XRP _比特币
Zcash _币种排行
Prometeus _BTC行情
Ethena _币种排行
CoW Protocol _BTC行情
NFPrompt _币种排行
NFPrompt _加密货币行情
Ethereum _比特币
Bubblemaps _以太坊ETH价格
DODO _加密货币行情
BNB _BTC行情
Initia _数字货币市值
SOXLB _币种排行
Avalanche _BTC行情
SNDKB _以太坊ETH价格
Stellar _BTC行情
Gram _比特币行情