24H 最高$8.19
24H 最低$8.10
今日开盘$8.14
24H 成交量$8,977.18
流通市值—
24H 涨跌额($0.04)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
AMATBAMATB
|
$340.03 | $342.52 | $319.85 | $9.85万 | — | 1.24% |
| 408 |
SAHARASahara AI
|
$0.0063 | $0.00647 | $0.00602 | $34.39万 | $1,300.49万 | -2.17% |
| 24 |
TRX波场
|
$0.3176 | $0.3208 | $0.3161 | $2,319.23万 | $304.13亿 | -0.97% |
| 391 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 407 |
KAVAKava
|
$0.0689 | $0.06909 | $0.06724 | $34.40万 | $7,359.40万 | 1.20% |
| 75 |
INITInitia
|
$0.1225 | $0.15 | $0.11779 | $404.89万 | $1,831.94万 | -0.87% |
| 397 |
API3API3
|
$0.2386 | $0.2414 | $0.2221 | $36.11万 | $3,793.02万 | 0.68% |
| 36 |
INJInjective Protocol
|
$8.18 | $8.32 | $7.76 | $1,346.78万 | $7.79亿 | 0.32% |
| 338 |
THETATHETA
|
$0.1425 | $0.1432 | $0.1321 | $45.48万 | $1.39亿 | 0.78% |
| 406 |
LUMIALumia
|
$0.076 | $0.076 | $0.0688 | $34.44万 | $376.42万 | 3.54% |
| 593 |
XAIXai Games
|
$0.00623 | $0.00627 | $0.00575 | $14.13万 | $701.43万 | 1.63% |
| 370 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 8 |
BNB币安币
|
$685.08 | $700.40 | $673.31 | $9,900.90万 | $914.96亿 | -2.14% |
| 480 |
MAGICMAGIC
|
$0.0847 | $0.0856 | $0.0813 | $26.24万 | $2,565.50万 | 1.20% |
| 124 |
PORTALPortal
|
$0.0123 | $0.01273 | $0.01129 | $171.26万 | $279.35万 | 4.95% |
| 388 |
AWEAWE Network
|
$0.06295 | $0.06314 | $0.05773 | $37.25万 | $1.19亿 | -0.27% |
| 201 |
BNSOLBinance Staked SOL
|
$98.5 | $102.50 | $94.70 | $86.31万 | $7.26亿 | -3.53% |
| 673 |
FLNCBFLNCB
|
$5.34 | $5.40 | $5.16 | $3.25万 | — | 0.57% |
| 422 |
LUNATerra
|
$0.0371 | $0.0373 | $0.035 | $32.43万 | $2,609.87万 | 0.82% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
相关站点
共 40 个
Holo _加密货币行情
SNXXB _加密货币行情
BitTensor _加密货币行情
KORUB _比特币行情
First Digital _加密货币行情
Chainlink _加密货币行情
Gitcoin _数字货币市值
Worldcoin _加密货币行情
Bubblemaps _BTC行情
BitTensor _BTC行情
Ripple USD _币种排行
QQQB _加密货币行情
Internet _比特币
Uniswap _以太坊ETH价格
艾达币 _BTC行情
Gains Network _比特币行情
KORUB _数字货币市值
狗币 _BTC行情
瑞波币 _BTC行情
Hyperliquid _加密货币行情
Bubblemaps _以太坊ETH价格
狗币 _比特币行情
Near Protocol _比特币
Gains Network _数字货币市值
United Stables _比特币行情
QQQB _比特币行情
Plasma _加密货币行情
BitTensor _BTC行情
StraitsX USD _数字货币市值
Artificial _币种排行
Gitcoin _加密货币行情
比特币 _比特币行情
BFUSD _数字货币市值
Zama _以太坊ETH价格
Wrapped _币种排行
TQQQB _比特币
Sui _币种排行
TQQQB _加密货币行情
牛来 _币种排行
Solana _币种排行