24H 最高$2.86
24H 最低$2.77
今日开盘$2.826
24H 成交量$4.25万
流通市值$4,670.99万
24H 涨跌额($0.01)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
AMATBAMATB
|
$381.74 | $393.14 | $373.73 | $13.45万 | — | -2.32% |
| 398 |
SAHARASahara AI
|
$0.00686 | $0.00713 | $0.00672 | $31.45万 | $1,442.57万 | -3.65% |
| 15 |
TRXTRON
|
$0.323 | $0.3234 | $0.3173 | $3,098.98万 | $302.62亿 | 1.25% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 300 |
KAVAKava
|
$0.06816 | $0.06848 | $0.0676 | $47.90万 | $7,375.59万 | 0.09% |
| 83 |
INITInitia
|
$0.13422 | $0.14262 | $0.12789 | $321.34万 | $2,085.66万 | -4.31% |
| 364 |
API3API3
|
$0.2377 | $0.244 | $0.2264 | $36.07万 | $3,379.16万 | 3.21% |
| 45 |
INJInjective Protocol
|
$7.278 | $7.43 | $6.82 | $869.14万 | $6.83亿 | 3.94% |
| 444 |
THETATHETA
|
$0.1513 | $0.1528 | $0.1475 | $25.78万 | $1.51亿 | -0.59% |
| 223 |
LUMIALumia
|
$0.0825 | $0.0836 | $0.0783 | $69.51万 | $412.64万 | 3.13% |
| 591 |
XAIXai Games
|
$0.00677 | $0.00687 | $0.00655 | $12.13万 | $779.83万 | -0.73% |
| 334 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$698.19 | $704.01 | $691.66 | $7,008.29万 | $920.29亿 | -0.56% |
| 470 |
MAGICMAGIC
|
$0.0811 | $0.0829 | $0.0765 | $22.40万 | $2,423.93万 | 2.01% |
| 638 |
PORTALPortal
|
$0.01299 | $0.01319 | $0.01247 | $9.21万 | $301.68万 | 0.46% |
| 411 |
AWEAWE Network
|
$0.064 | $0.06526 | $0.06285 | $29.90万 | $1.25亿 | -0.91% |
| 249 |
BNSOLBinance Staked SOL
|
$105.7 | $106.70 | $103.30 | $60.88万 | $7.55亿 | -0.66% |
| 600 |
FLNCBFLNCB
|
$5.41 | $5.61 | $5.19 | $11.43万 | — | 0.19% |
| 467 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.92万 | $2,750.32万 | 1.54% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
相关站点
共 40 个
LITEB _币种排行
Uniswap _比特币行情
Quant _BTC行情
NFPrompt _加密货币行情
MUB _BTC行情
Ethereum _加密货币行情
Hedera _以太坊ETH价格
Hyperliquid _币种排行
TONToken _以太坊ETH价格
AMDB _币种排行
Aster _币种排行
Ondo _币种排行
Sui _比特币行情
1000CAT _比特币行情
PAX Gold _加密货币行情
Celo _BTC行情
Bubblemaps _以太坊ETH价格
First Digital _BTC行情
OFFICIAL TRUMP _数字货币市值
Bitcoin Cash _币种排行
Cardano _币种排行
Initia _BTC行情
Caldera _比特币行情
Starknet _以太坊ETH价格
Filecoin _BTC行情
BMNRB _比特币行情
SOXLB _比特币行情
Polygon _比特币行情
KORUB _币种排行
Stellar _以太坊ETH价格
BMNRB _比特币
Official _数字货币市值
LITEB _以太坊ETH价格
RWUSD _数字货币市值
Filecoin _比特币
BNCB _数字货币市值
Arbitrum _以太坊ETH价格
CRCLB _比特币
PAX Gold _比特币
AMDB _币种排行